One Gas - Lagerpris

Lagerpris
60.61
Daglig Endre
-0.10 -0.16%
Månedlig
-5.15%
Årlig
-22.67%
Q2 Forventning
60.06
Pris Chg Dag År Dato
Ameren 70.02 -0.37 -0.53% -15.52% 2024-06-18
Allete 63.01 -0.08 -0.13% 5.19% 2024-06-18
Atmos Energy 117.08 0.73 0.62% 1.01% 2024-06-18
Avista 33.89 -0.29 -0.85% -15.28% 2024-06-18
Black Hills 52.53 -0.07 -0.13% -14.12% 2024-06-18
CMS Energy Corporation 58.85 -0.44 -0.73% -2.13% 2024-06-18
CenterPoint Energy 30.84 0.13 0.41% 6.05% 2024-06-18
Chesapeake Utilities 104.16 -0.56 -0.53% -16.94% 2024-06-18
Dominion Resources 49.34 -0.10 -0.20% -7.20% 2024-06-18
DTE Energy 110.43 -0.26 -0.23% -2.44% 2024-06-18
Duke Energy 99.93 -0.89 -0.88% 9.87% 2024-06-18
Consolidated Edison 90.30 -0.36 -0.40% -1.87% 2024-06-18
EnLink Midstream 13.13 0.22 1.70% 31.17% 2024-06-18
Enterprise Products Partners 28.35 -0.03 -0.09% 8.56% 2024-06-18
Entergy 105.97 -0.48 -0.45% 6.47% 2024-06-18
Evergy 52.90 0.30 0.57% -10.11% 2024-06-18
FirstEnergy 38.23 -0.03 -0.07% -2.71% 2024-06-18
IdaCorp 91.21 0.05 0.05% -12.31% 2024-06-18
Kinder Morgan 19.78 0.11 0.53% 18.70% 2024-06-18
MPLX 40.93 -0.08 -0.20% 21.67% 2024-06-18
NextEra Energy 69.87 -2.58 -3.56% -6.54% 2024-06-18
Nextera Energy Partners 28.01 0.66 2.41% -54.59% 2024-06-18
NiSource 28.02 0.03 0.09% 2.92% 2024-06-18
New Jersey Resources 42.00 0.14 0.33% -11.73% 2024-06-18
NRG Energy 79.55 1.01 1.29% 137.31% 2024-06-18
Northwest Natural Gas 34.92 -0.54 -1.51% -17.52% 2024-06-18
OGE Energy 35.08 -0.05 -0.14% -3.73% 2024-06-18
One Gas 60.61 -0.10 -0.16% -22.67% 2024-06-18
ONEOK 80.18 1.11 1.40% 35.16% 2024-06-18
Plains All American Pipeline 16.99 0.25 1.49% 27.08% 2024-06-18
Pinnacle West Capital 75.22 -0.67 -0.88% -8.97% 2024-06-18
Portland General Electric 42.68 -0.31 -0.72% -10.49% 2024-06-18
PPL 27.99 0.04 0.13% 4.83% 2024-06-18
Southern 77.90 0.26 0.33% 10.75% 2024-06-18
Sempra Energy 74.94 0.10 0.13% -49.17% 2024-06-18
Sunoco 54.70 0.06 0.11% 23.36% 2024-06-18
Southwest Gas 73.77 0.23 0.31% 15.14% 2024-06-18
Williams Companies 41.87 0.61 1.47% 36.65% 2024-06-18

Pris Dag År Dato
US2000 2030 7.89 0.39% 8.74% 2024-06-18
US400 2929 8.09 0.28% 14.37% 2024-06-18